| ANTENA 3 R
(A3TV.MC) | 4.27 | -0.03 |  | (-0.70%) | | ABERTIS -A-
(ABE.MC) | 12.32 | -0.37 | | (-2.92%) | | ABENGOA
(ABG.MC) | 10.56 | -0.18 | | (-1.68%) | | ACS
(ACS.MC) | 28.59 | -0.08 | | (-0.28%) | | ACERINOX
(ACX.MC) | 9.60 | -0.08 | | (-0.83%) | | ADOLFO DOMINGUEZ
(ADZ.MC) | 6.95 | 0.00 |  | (0.00%) | | AGUAS BARCELONA -
(AGS.MC) | 14.67 | -1.48 | | (-9.16%) | | ACT ACT E INV INM
(AISA.MC) | 1.46 | +0.09 |  | (6.57%) | | CORP FIN ALBA
(ALB.MC) | 23.28 | -0.31 | | (-1.31%) | | ALMIRALL
(ALM.MC) | 6.78 | -0.10 | | (-1.45%) | | AMPER
(AMP.MC) | 4.25 | -0.22 | | (-4.92%) | | ACCIONA
(ANA.MC) | 66.90 | -1.85 | | (-2.69%) | | BANCO ANDALUCIA R
(AND.MC) | 31.91 | -1.09 | | (-3.30%) | | TAVEX ALGODONERA
(ASA.MC) | 0.54 | -0.02 | | (-3.57%) | | AFIRMA GR INMOB
(AST.MC) | 0.42 | -0.03 | | (-6.67%) | | AVANZIT
(AVZ.MC) | 1.05 | +0.02 | | (1.94%) | | AZKOYEN
(AZKYF.MC) | 2.80 | -0.06 | | (-2.10%) | | BAYER
(BAY.MC) | 37.67 | -0.59 | | (-1.54%) | | BANKINTER R
(BBKT.MC) | 7.19 | -0.22 | | (-2.97%) | | BBVA R
(BBVA.MC) | 7.31 | -0.15 | | (-2.01%) | | BARON DE LEY
(BDL.MC) | 39.95 | -1.41 | | (-3.41%) | | INBESOS
(BES.MC) | 3.59 | -0.23 | | (-6.02%) | | PULEVA BIOTECH
(BIO.MC) | 1.12 | -0.03 | | (-2.61%) | | BEFESA
(BMA.MC) | 14.48 | -0.01 | | (-0.07%) | | BME
(BME.MC) | 17.99 | -0.36 | | (-1.96%) | | BANESTO R
(BTO.MC) | 8.18 | -0.22 | | (-2.62%) | | BCO DE VAL I07
(BVA-N.MC) | 34.99 | 0.00 | | (0.00%) | | BCO DE VALENCIA R
(BVA.MC) | 7.50 | -0.17 | | (-2.22%) | | VISCOFAN
(BVIS.MC) | 14.99 | -0.01 | | (-0.07%) | | CONSTR AUXIL FERR
(CAF.MC) | 205.55 | -12.40 | | (-5.69%) | | BCO CASTILLA R
(CAS.MC) | 9.16 | -0.89 | | (-8.86%) | | CLINICA BAVIERA
(CBAV.MC) | 6.50 | +0.25 | | (4.00%) | | BCO CREDITO BAL R
(CBL.MC) | 16.50 | 0.00 | | (0.00%) | | CODERE
(CDR.MC) | 7.22 | -0.47 | | (-6.11%) | | CEPSA
(CEP.MC) | 68.05 | -0.55 | | (-0.80%) | | CIB.MC
(CIB.MC) | 0.00 | N/A | | (0.00%) | | CIE AUTOMOTIVE
(CIE.MC) | 3.60 | -0.08 | | (-2.17%) | | CINTRA
(CIN.MC) | 5.96 | -0.24 | | (-3.87%) | | CLEOP
(CLEO.MC) | 8.99 | 0.00 | | (0.00%) | | INMOB COLONIAL
(COL.MC) | 0.16 | 0.00 | | (0.00%) | | CAMPOFRIO ALIMENT
(CPF.MC) | 7.23 | -0.22 | | (-2.95%) | | CEMENTOS PORTLAND
(CPL.MC) | 23.86 | -0.59 | | (-2.41%) | | CRIT.CAIXACORP
(CRI.MC) | 2.44 | +0.04 | | (1.67%) | | VINICOLA NORTE ES
(CUN.MC) | 16.50 | 0.00 | | (0.00%) | | DERMOESTETICA
(DERM.MC) | 3.59 | -0.05 | | (-1.37%) | | DOGI INT FABRICS
(DGI.MC) | 0.52 | -0.03 | | (-5.45%) | | DINAMIA
(DIN.MC) | 10.00 | -0.39 | | (-3.75%) | | EADS
(EAD.MC) | 10.45 | -0.75 | | (-6.70%) | | ERCROS
(ECR.MC) | 0.17 | 0.00 | | (0.00%) | | ENDESA
(ELE.MC) | 22.50 | -0.69 | | (-2.98%) | | ENCE
(ENC.MC) | 3.08 | -0.16 | | (-4.94%) | | ENAGAS
(ENG.MC) | 13.95 | -0.14 | | (-0.99%) | | ELECNOR
(ENO.MC) | 7.95 | -0.30 | | (-3.64%) | | ETRACNOR.MC
(ETRACNOR.MC) | 0.00 | N/A | | (0.00%) | | EUR.MC
(EUR.MC) | 0.00 | N/A | | (0.00%) | | EBRO PULEVA
(EVA.MC) | 10.47 | +0.17 | | (1.65%) | | FAES FARMA R
(FAE.MC) | 3.90 | -0.10 | | (-2.50%) | | FCC
(FCC.MC) | 25.05 | -0.41 | | (-1.61%) | | FLUIDRA
(FDR.MC) | 2.56 | -0.29 | | (-10.18%) | | GRUPO FERROVIAL
(FER.MC) | 18.76 | -0.12 | | (-0.64%) | | FERSA
(FRS.MC) | 2.34 | -0.09 | | (-3.70%) | | FUNESPANA
(FUN.MC) | 5.44 | -0.05 | | (-0.91%) | | BCO GALICIA R
(GAL.MC) | 11.60 | -0.59 | | (-4.84%) | | GAM
(GALQ.MC) | 5.16 | -0.32 | | (-5.84%) | | GAMESA
(GAM.MC) | 11.14 | -0.44 | | (-3.80%) | | GAS NATURAL SDG
(GAS.MC) | 21.81 | -0.90 | | (-3.96%) | | GERDAU PFD N1
(GBRACNPR.MC) | 3.70 | -0.39 | | (-9.54%) | | GRUPO CATALANA
(GCO.MC) | 12.02 | -0.18 | | (-1.48%) | | GRIFOLS A
(GRF.MC) | 12.23 | -0.25 | | (-2.00%) | | GUIPUZCOANO PREF
(GUI-P.MC) | 10.45 | -5.86 | | (-35.93%) | | GUIPUZCOANO
(GUI.MC) | 5.68 | -0.12 | | (-2.07%) | | IBERDROLA
(IBE.MC) | 5.32 | -0.23 | | (-4.14%) | | IBERPAPEL
(IBG.MC) | 11.80 | -0.10 | | (-0.84%) | | IBERIA
(IBLA.MC) | 1.69 | -0.01 | | (-0.59%) | | IBERDROLA RENOVAB
(IBR.MC) | 2.27 | -0.15 | | (-6.20%) | | INDO INTL
(IDO.MC) | 1.19 | -0.05 | | (-4.03%) | | INDRA SISTEMAS -A
(IDR.MC) | 15.35 | -0.15 | | (-0.97%) | | INYPSA
(INY.MC) | 2.62 | -0.18 | | (-6.43%) | | INMOBILIARIA SUR
(ISUR.MC) | 24.88 | 0.00 | | (0.00%) | | INDITEX R
(ITX.MC) | 23.85 | -0.47 | | (-1.93%) | | JAZZTEL
(JAZ.MC) | 0.16 | 0.00 | | (0.00%) | | LETACNOR.MC
(LETACNOR.MC) | 0.00 | N/A | | (0.00%) | | ELETROBRAS PFD-B
(LETACNPB.MC) | 8.26 | -0.31 | | (-3.62%) | | LINGOTES ESPECIAL
(LGT.MC) | 3.80 | -0.10 | | (-2.56%) | | DISTRIBUCION INT
(LOG.MC) | 52.60 | 0.00 | | (0.00%) | | MAPFRE
(MAP.MC) | 2.30 | -0.11 | | (-4.56%) | | MIQUEL Y COSTAS
(MCM.MC) | 9.80 | -0.39 | | (-3.83%) | | DURO FELGUERA
(MDF.MC) | 4.12 | +0.01 | | (0.24%) | | CEMIG PFD N1
(MIGACNPR.MC) | 12.47 | -0.31 | | (-2.43%) | | MECALUX
(MLX.MC) | 12.50 | -1.15 | | (-8.42%) | | MONTEBALITO
(MTB.MC) | 3.93 | -0.07 | | (-1.75%) | | MARTINSA FADESA
(MTF.MC) | 7.30 | -2.40 | | (-24.74%) | | ARCELORMITTAL REG
(MTS.MC) | 13.78 | -1.23 | | (-8.19%) | | METROVACESA
(MVC.MC) | 51.90 | -1.75 | | (-3.26%) | | NATRA
(NAT.MC) | 4.81 | +0.31 | | (6.89%) | | NICOLAS CORREA
(NEA.MC) | 4.00 | -0.28 | | (-6.54%) | | NH HOTELES
(NHH.MC) | 4.45 | -0.08 | | (-1.77%) | | NATRACEUTICAL
(NTC.MC) | 0.55 | -0.03 | | (-5.17%) | | HUARTE LAIN
(OHL.MC) | 8.08 | -0.31 | | (-3.69%) | | EUROPAC
(PAC.MC) | 3.25 | -0.06 | | (-1.81%) | | BANCO PASTOR R
(PAS.MC) | 5.60 | -0.13 | | (-2.27%) | | FEDERICO PATERNIN
(PAT.MC) | 6.01 | +0.01 | | (0.17%) | | BANCO POPULAR R
(POP.MC) | 5.68 | -0.13 | | (-2.24%) | | PRIM
(PRM.MC) | 5.16 | -0.20 | | (-3.73%) | | PRISA A
(PRS.MC) | 2.85 | -0.09 | | (-3.06%) | | PROSEGUR R
(PSG.MC) | 20.85 | -0.65 | | (-3.02%) | | PARQUESOL
(PSL.MC) | 7.49 | -0.22 | | (-2.85%) | | PESCANOVA
(PVA.MC) | 26.15 | +0.13 | | (0.50%) | | RENTA 4 SERVICIOS
(R4.MC) | 6.60 | -0.15 | | (-2.22%) | | RENO DE MEDICI RC
(RDM-Q.MC) | 0.00 | 0.00 | | (0.00%) | | RENO DE MEDICI
(RDM.MC) | 0.19 | -0.02 | | (-9.52%) | | RED EL CORPORACIO
(REE.MC) | 31.17 | -0.23 | | (-0.73%) | | RENTA CORPORACION
(REN.MC) | 3.06 | -0.26 | | (-7.83%) | | REPSOL YPF
(REP.MC) | 14.23 | +0.28 | | (2.01%) | | REYAL URBIS
(REY.MC) | 6.30 | -0.05 | | (-0.79%) | | BODEGAS RIOJANAS
(RIO.MC) | 8.20 | -0.20 | | (-2.38%) | | REALIA BUSINESS
(RLIA.MC) | 1.55 | -0.03 | | (-1.90%) | | LAB FARMACEUTICOS
(ROVI.MC) | 6.35 | -0.13 | | (-2.01%) | | BANCO SABADELL R
(SAB.MC) | 4.66 | -0.12 | | (-2.51%) | | BANCO SANTANDER R
(SAN.MC) | 5.08 | -0.33 | | (-6.10%) | | LA SEDA BARCELONA
(SED.MC) | 0.38 | -0.01 | | (-2.56%) | | SOGECABLE R A
(SGC.MC) | 28.05 | +0.05 | | (0.18%) | | SOLARIA ENERGIA
(SLR.MC) | 2.06 | -0.12 | | (-5.50%) | | SNIACE
(SNC.MC) | 0.85 | 0.00 | | (0.00%) | | SOL MELIA
(SOL.MC) | 3.40 | +0.05 | | (1.49%) | | SOS CUETARA
(SOS.MC) | 11.85 | -0.10 | | (-0.84%) | | SERVICE POINT
(SPS.MC) | 0.73 | -0.05 | | (-6.41%) | | SACYR VALLEHERMOS
(SYV.MC) | 7.07 | +0.57 | | (8.77%) | | TELEFONICA
(TEF.MC) | 14.68 | 0.00 | | (0.00%) | | TELECINCO
(TL5.MC) | 6.36 | +0.18 | | (2.91%) | | TECNICAS REUNIDAS
(TRE.MC) | 16.20 | -0.35 | | (-2.11%) | | TUBOS REUNIDOS
(TRG.MC) | 1.91 | -0.07 | | (-3.54%) | | TESTA INMUEBLES
(TST.MC) | 16.50 | 0.00 | | (0.00%) | | TUBACEX
(TUB.MC) | 2.14 | -0.13 | | (-5.73%) | | EXIDE TECHNOLOGIE
(TUD.MC) | 7.25 | +0.55 | | (8.21%) | | URBAS
(UBS.MC) | 0.14 | -0.01 | | (-6.67%) | | UNION FENOSA
(UNF.MC) | 17.10 | -0.10 | | (-0.58%) | | UNIPAPEL
(UPL.MC) | 9.80 | -0.04 | | (-0.41%) | | URALITA
(URA.MC) | 4.37 | -0.03 | | (-0.68%) | | BCO VASCONIA R
(VAS.MC) | 8.55 | -0.95 | | (-10.00%) | | VERTICE TRESCI SE
(VER.MC) | 0.67 | -0.01 | | (-1.47%) | | VIDRALA
(VID.MC) | 16.39 | 0.00 | | (0.00%) | | VUELING AIRLINES
(VLG.MC) | 3.60 | -0.25 | | (-6.49%) | | VOCENTO R
(VOC.MC) | 4.28 | -0.02 | | (-0.47%) | | ALFA-A
(XALFA.MC) | 15.48 | -0.62 | | (-3.85%) | | AMERICA MOVIL-L
(XAMXL.MC) | 22.75 | -1.10 | | (-4.61%) | | AR PFD-B NON VTG
(XARAB.MC) | 0.67 | -0.05 | | (-6.94%) | | BRADESCO PFD N1
(XBBDC.MC) | 7.19 | -0.54 | | (-6.99%) | | CHILE
(XBCH.MC) | 23.20 | -1.08 | | (-4.45%) | | BBVA BANCO
(XBFR.MC) | 0.98 | -0.11 | | (-10.09%) | | BRASKEM PFD-A N1
(XBRK.MC) | 2.30 | -0.10 | | (-4.17%) | | BRADESPAR N1
(XBRPO.MC) | 11.61 | +6.11 | | (111.09%) | | BRADESPAR PFD N1
(XBRPP.MC) | 5.74 | -0.37 | | (-6.06%) | | BCO SANTANDER RIO
(XBRSB.MC) | 1.50 | -0.10 | | (-6.25%) | | IUSACELL
(XCEL.MC) | 1.60 | -0.16 | | (-9.09%) | | COPEL PFD-B N1
(XCOP.MC) | 8.55 | -0.50 | | (-5.52%) | | D&S
(XDYS.MC) | 14.00 | +0.01 | | (0.07%) | | LA ELECTRICIDAD A
(XEDC.MC) | 5.82 | +0.06 | | (1.04%) | | ENERSIS N
(XENI.MC) | 10.90 | -0.23 | | (-2.07%) | | ENDESA
(XEOC.MC) | 29.70 | -0.08 | | (-0.27%) | | GEO-B
(XGEO.MC) | 0.61 | -0.12 | | (-16.44%) | | GRUPO MODELO-C
(XGMD.MC) | 21.44 | -1.04 | | (-4.63%) | | NET PFD N1
(XNET.MC) | 3.81 | -0.24 | | (-5.93%) | | PETROLEO BRAS PFD
(XPBRA.MC) | 5.80 | -0.49 | | (-7.79%) | | SARE HOLDING-B
(XSARE.MC) | 1.53 | -0.07 | | (-4.38%) | | SADIA PFD N1
(XSDI.MC) | 1.05 | -0.20 | | (-16.00%) | | QUATTOR PFD N2
(XSUPT.MC) | 0.31 | +0.01 | | (3.33%) | | SUZANO PAPEL PFD-
(XSUZB.MC) | 4.15 | 0.00 | | (0.00%) | | TELMEX-L
(XTMXL.MC) | 12.80 | -0.59 | | (-4.41%) | |
