DAX Index (Alemania)

WISro Yahoo Quotes

DAX Index

Orden por defecto Descripción, ascendente. Para usar la ordenación dinámica debe mostrar todos las acciones en una sola página.
Mostrar Num 
# Acción Descripción Cambio Cambio % Mínimo diario Máximo diario Último precio
1 Chart   ADS.DE ADIDAS +0.445  Variacin+1.07%  Variacin41.24  42.41  42.165   
2 Chart   ALV.DE ALLIANZ N +0.59  Variacin+0.71%  Variacin81.87  84.10  83.93   
3 Chart   BAS.DE BASF +0.09  Variacin+0.21%  Variacin42.09  43.15  43.09   
4 Chart   BAYN.DE BAYER N +0.555  Variacin+1.12%  Variacin48.50  50.17  50.03   
5 Chart   BEI.DE BEIERSDORF +0.285  Variacin+0.66%  Variacin42.54  43.46  43.355   
6 Chart   BMW.DE BMW +1.055  Variacin+2.40%  Variacin43.60  44.99  44.99   
7 Chart   CBK.DE COMMERZBANK -0.059  Variacin-0.93%  Variacin6.17  6.34  6.281   
8 Chart   DAI.DE DAIMLER N +0.645  Variacin+1.56%  Variacin41.115  42.065  42.00   
9 Chart Click para ver mas... ^GDAXI DAX (Alemania) +9.40  Variacin+0.15%  Variacin6062.65  6180.38  6164.44  
10 Chart   DBK.DE DEUTSCHE BANK N -0.315  Variacin-0.64%  Variacin47.81  49.27  49.01   
11 Chart   DB1.DE DEUTSCHE BOERSE N +0.295  Variacin+0.60%  Variacin48.41  49.56  49.425   
12 Chart   DPW.DE DEUTSCHE POST N +0.14  Variacin+1.05%  Variacin13.14  13.435  13.42   
13 Chart   DTE.DE DEUTSCHE TELEKOM N +0.09  Variacin+0.87%  Variacin10.32  10.45  10.445   
14 Chart   LHA.DE DT.LUFTHANSA N -0.025  Variacin-0.19%  Variacin12.68  12.935  12.88   
15 Chart   EOAN.DE E.ON N +0.19  Variacin+0.82%  Variacin23.14  23.625  23.46   
16 Chart   FME.DE FRESENIUS MED CARE +0.335  Variacin+0.76%  Variacin43.89  44.57  44.505   
17 Chart   FRE3.DE FRESENIUS VZ +0.12  Variacin+0.21%  Variacin57.01  58.00  57.60   
18 Chart   HEN3.DE HENKEL VZ +0.375  Variacin+0.98%  Variacin37.70  38.79  38.715   
19 Chart   IFX.DE INFINEON TECHNO N -0.076  Variacin-1.76%  Variacin4.125  4.298  4.254   
20 Chart   SDF.DE K+S +1.02  Variacin+2.46%  Variacin41.22  42.80  42.49   
21 Chart   LIN.DE LINDE +0.89  Variacin+0.96%  Variacin91.79  93.81  93.59   
22 Chart   MAN.DE MAN +0.08  Variacin+0.11%  Variacin71.09  73.07  72.48   
23 Chart   MRK.DE MERCK +0.99  Variacin+1.40%  Variacin70.22  71.96  71.87   
24 Chart   MEO.DE METRO +0.29  Variacin+0.68%  Variacin42.415  43.335  43.12   
25 Chart   MUV2.DE MUENCH RUECKVERS N +0.80  Variacin+0.78%  Variacin101.25  103.25  103.00   
26 Chart   RWE.DE RWE -A- +0.39  Variacin+0.72%  Variacin53.62  54.48  54.24   
27 Chart   SZG.DE SALZGITTER +0.47  Variacin+0.93%  Variacin50.11  51.55  51.23   
28 Chart   SAP.DE SAP +0.15  Variacin+0.42%  Variacin35.185  35.605  35.45   
29 Chart   SIE.DE SIEMENS N +0.82  Variacin+1.10%  Variacin73.85  75.86  75.35   
30 Chart   TKA.DE THYSSENKRUPP +0.455  Variacin+2.00%  Variacin22.355  23.22  23.155   
31 Chart   VOW3.DE VOLKSWAGEN VZ +0.03  Variacin+0.04%  Variacin82.23  84.15  83.33