FTSE 100 Index (Reino Unido)

WISro Yahoo Quotes

FTSE 100 Index (Reino Unido)

Orden por defecto Descripción, ascendente. Para usar la ordenación dinámica debe mostrar todos las acciones en una sola página.
Mostrar Num 
# Acción Descripción Cambio Cambio % Mínimo diario Máximo diario Último precio
1 Chart   III.L 3I GROUP +5.00  Variacin+1.87%  Variacin265.30  272.40  271.90   
2 Chart   ADM.L ADMIRAL GROUP +49.0001  Variacin+3.12%  Variacin1556.00  1628.0001  1620.0001   
3 Chart   AGK.L AGGREKO +14.00  Variacin+0.94%  Variacin1468.00  1504.00  1499.00   
4 Chart   ATST.L ALLIANCE TRUST +1.10  Variacin+0.34%  Variacin319.00  323.80  323.60   
5 Chart   AMEC.L AMEC +2.9999  Variacin+0.33%  Variacin906.0001  924.00  921.50   
6 Chart   AAL.L ANGLO AMERICAN +38.50  Variacin+1.56%  Variacin2420.50  2519.00  2499.00   
7 Chart   ANTO.L ANTOFAGASTA +23.00  Variacin+2.12%  Variacin1063.00  1114.00  1109.00   
8 Chart   ARM.L ARM HOLDINGS +21.40  Variacin+5.84%  Variacin363.50  389.10  387.70   
9 Chart   ABF.L ASSOCIAT BRIT FOODS +7.00  Variacin+0.65%  Variacin1063.00  1077.00  1077.00   
10 Chart   AZN.L ASTRAZENECA -6.00  Variacin-0.18%  Variacin3312.00  3350.00  3333.50   
11 Chart   AU.L AUTONOMY CORP +22.0001  Variacin+1.28%  Variacin1703.0001  1745.9999  1735.00   
12 Chart   AV.L AVIVA +0.40  Variacin+0.10%  Variacin385.40  393.10  391.00   
13 Chart   BSY.L B SKY B GROUP +2.00  Variacin+0.28%  Variacin707.50  712.00  710.50   
14 Chart   BA.L BAE SYSTEMS +0.10  Variacin+0.03%  Variacin321.50  331.60  323.30   
15 Chart   BARC.L BARCLAYS -3.00  Variacin-0.96%  Variacin301.00  311.00  311.00   
16 Chart   BG.L BG GROUP +10.50  Variacin+0.99%  Variacin1059.00  1082.00  1076.00   
17 Chart   BLT.L BHP BILLITON -2.0499  Variacin-0.11%  Variacin1851.50  1898.00  1890.00   
18 Chart   BP.L BP +5.35  Variacin+1.32%  Variacin404.00  416.65  412.15   
19 Chart   BATS.L BRIT AMER TOBACCO +9.00  Variacin+0.39%  Variacin2295.50  2327.00  2319.00   
20 Chart   BLND.L BRIT LAND CO REIT +9.20  Variacin+1.94%  Variacin475.70  484.60  484.00   
21 Chart   BAY.L BRITISH AIRWAYS +0.70  Variacin+0.31%  Variacin224.10  228.40  227.70   
22 Chart   BT-A.L BT GROUP +3.00  Variacin+2.16%  Variacin138.00  142.20  141.60   
23 Chart   BNZL.L BUNZL +1.50  Variacin+0.20%  Variacin736.00  749.50  747.50   
24 Chart   BRBY.L BURBERRY GROUP -2.50  Variacin-0.29%  Variacin854.00  874.50  871.50   
25 Chart   CWC.L CABLE & WIRE COMM +2.05  Variacin+3.54%  Variacin57.25  60.25  60.00   
26 Chart   CNE.L CAIRN ENERGY +1.00  Variacin+0.22%  Variacin446.60  453.80  450.00   
27 Chart   CPI.L CAPITA GRP +2.00  Variacin+0.27%  Variacin727.00  736.50  734.00   
28 Chart   CCL.L CARNIVAL -11.00  Variacin-0.48%  Variacin2248.00  2299.00  2277.00   
29 Chart   CNA.L CENTRICA +6.90  Variacin+2.08%  Variacin330.70  339.70  338.00   
30 Chart   COB.L COBHAM +0.80  Variacin+0.36%  Variacin220.90  224.10  223.30   
31 Chart   CPG.L COMPASS GROUP +2.00  Variacin+0.37%  Variacin536.50  547.50  542.50   
32 Chart   DGE.L DIAGEO -19.765  Variacin-1.79%  Variacin1071.00  1089.00  1085.00   
33 Chart   ENRC.L EURASIAN NATURAL +3.4999  Variacin+0.41%  Variacin835.9999  867.00  859.50   
34 Chart   EXPN.L EXPERIAN +5.00  Variacin+0.77%  Variacin637.50  657.50  654.00   
35 Chart   FRES.L FRESNILLO +20.00  Variacin+1.82%  Variacin1092.00  1123.00  1120.00   
36 Chart Click para ver mas... ^FTSE FTSE 100 Index +21.92  Variacin+0.41%  Variacin5361.42  5445.62  5429.74  
37 Chart   GFS.L G4S +0.1877  Variacin+0.07%  Variacin251.10  255.50  254.90   
38 Chart   GSK.L GLAXOSMITHKLINE +6.00  Variacin+0.48%  Variacin1256.00  1274.50  1266.00   
39 Chart   HMSO.L HAMMERSON REIT +8.40  Variacin+2.24%  Variacin374.80  382.90  382.60   
40 Chart   HOME.L HOME RETAIL GROUP -1.10  Variacin-0.49%  Variacin219.90  223.10  221.40   
41 Chart   HSBA.L HSBC HLDG -7.60  Variacin-1.15%  Variacin648.50  659.50  654.80   
42 Chart   IAP.L ICAP +14.70  Variacin+3.51%  Variacin418.80  434.80  434.10   
43 Chart   IMT.L IMPERIAL TOBACCO +13.0001  Variacin+0.70%  Variacin1857.00  1886.00  1878.0001   
44 Chart   ISAT.L INMARSAT +22.50  Variacin+3.26%  Variacin684.50  714.50  712.00   
45 Chart   IHG.L INTERCONT HOTELS +17.00  Variacin+1.60%  Variacin1058.00  1085.00  1082.00   
46 Chart   IPR.L INTERNATIONAL POWER +5.50  Variacin+1.42%  Variacin385.20  394.80  392.40   
47 Chart   ITRK.L INTERTEK GROUP +17.00  Variacin+1.00%  Variacin1684.00  1720.9999  1715.00   
48 Chart   ISYS.L INVENSYS -2.30  Variacin-0.85%  Variacin259.10  269.60  266.90   
49 Chart   INVP.L INVESTEC -1.10  Variacin-0.22%  Variacin482.00  492.10  490.60   
50 Chart   JMAT.L JOHNSON MATTHEY PLC +20.00  Variacin+1.18%  Variacin1676.00  1720.9999  1714.00   
<< Inicio < Prev 1 2 Próximo > Fin >>
Página 1 de 2