Shanghai Composite (China)

WISro Yahoo Quotes

Shanghai Composite (China)

Orden por defecto Descripción, ascendente. Para usar la ordenación dinámica debe mostrar todos las acciones en una sola página.
Mostrar Num 
# Acción Descripción Cambio Cambio % Mínimo diario Máximo diario Último precio
1 Chart   600469.SS AEOLUS TYRE CO -0.10  Variacin-0.83%  Variacin11.65  12.10  11.91   
2 Chart   600677.SS AEROSPACE COM HOLD +0.03  Variacin+0.29%  Variacin10.05  10.43  10.33   
3 Chart   600501.SS AEROSUN CORP +0.23  Variacin+1.83%  Variacin12.42  12.99  12.83   
4 Chart   600271.SS AISINO CO. LTD. -0.14  Variacin-0.79%  Variacin17.08  17.73  17.59   
5 Chart   600773.SS ALONG TIBET CO LTD +1.24  Variacin+6.46%  Variacin18.81  20.93  20.43   
6 Chart   601600.SS ALUMINUM CORP CHN -0.11  Variacin-1.07%  Variacin10.02  10.39  10.18   
7 Chart   600057.SS AMOI ELECTRONICS N/A  VariacinN/A  VariacinN/A  N/A  0.00   
8 Chart   600298.SS ANGEL YEAST CO. LT +1.34  Variacin+3.61%  Variacin36.71  38.61  38.46   
9 Chart   600318.SS ANHUI CHAODONG CEM -0.24  Variacin-2.61%  Variacin8.70  9.25  8.95   
10 Chart   600585.SS ANHUI CONCH CEMENT -0.49  Variacin-2.09%  Variacin22.00  23.78  22.99   
11 Chart   600012.SS ANHUI EXPRESSWAY -0.03  Variacin-0.54%  Variacin5.45  5.64  5.54   
12 Chart   600552.SS ANHUI FANGXING SCI -0.19  Variacin-0.63%  Variacin29.50  30.68  29.75   
13 Chart   600199.SS ANHUI GOLDEN SEED +0.66  Variacin+4.08%  Variacin16.05  16.98  16.85   
14 Chart   600444.SS ANHUI GUOTONG HI-T +0.65  Variacin+4.90%  Variacin13.02  13.92  13.91   
15 Chart   600761.SS ANHUI HELI CO +0.32  Variacin+2.01%  Variacin15.60  16.30  16.28   
16 Chart   600971.SS ANHUI HENGYUAN COA -0.02  Variacin-0.07%  Variacin29.07  30.08  29.78   
17 Chart   600418.SS ANHUI J/HUAI AUTOM +0.01  Variacin+0.09%  Variacin10.51  10.95  10.70   
18 Chart   600985.SS ANHUI LEIMINGKEHUS -0.24  Variacin-1.51%  Variacin15.28  16.05  15.69   
19 Chart   600470.SS ANHUI LIUGUO CHEM +0.12  Variacin+0.82%  Variacin14.22  14.79  14.72   
20 Chart   600218.SS ANHUI QUANCHAI EN -0.23  Variacin-2.04%  Variacin10.72  11.35  11.02   
21 Chart   600502.SS ANHUI RESOURCES DE +0.14  Variacin+1.41%  Variacin9.84  10.13  10.09   
22 Chart   600567.SS ANHUI SHANYING PAP 0.00  Variacin0.00%  Variacin5.22  5.46  5.23   
23 Chart   600990.SS ANHUI SUN-CREATE E -0.22  Variacin-0.47%  Variacin45.20  46.81  46.40   
24 Chart   600237.SS ANHUI TONGFENG ELE -0.15  Variacin-1.82%  Variacin7.91  8.25  8.09  
25 Chart   600063.SS ANHUI WANWEI UPDA -0.08  Variacin-0.88%  Variacin8.72  9.15  9.02   
26 Chart   600375.SS ANHUI XINGMA AUTOM -0.25  Variacin-1.37%  Variacin17.70  18.40  18.05   
27 Chart   600255.SS ANHUI XINKE NEW MA +0.03  Variacin+0.40%  Variacin7.30  7.63  7.58   
28 Chart   600816.SS ANXIN TRUST & INV 0.00  Variacin0.00%  Variacin13.60  13.60  13.60   
29 Chart   600569.SS ANYANG IRON& STEEL -0.02  Variacin-0.53%  Variacin3.70  3.82  3.77   
30 Chart   600397.SS ANYUAN INDUSTRIAL -0.04  Variacin-0.22%  Variacin17.36  18.60  18.08   
31 Chart   600765.SS AVIC HEAVY MACHINE +1.22  Variacin+7.27%  Variacin16.45  18.46  18.00   
32 Chart   600361.SS B/JING HUALIAN HYP +0.22  Variacin+1.59%  Variacin13.66  14.35  14.05   
33 Chart   600859.SS B/WFJ DEPTSTORE G +0.70  Variacin+1.52%  Variacin45.85  46.84  46.70   
34 Chart   600865.SS BAIDA GROUP CO -0.08  Variacin-0.82%  Variacin9.50  9.83  9.69   
35 Chart   600550.SS BAODING TIANWEI BA +0.38  Variacin+1.44%  Variacin26.26  27.19  26.85   
36 Chart   600456.SS BAOJI TITANIUM IND +0.43  Variacin+1.71%  Variacin24.66  25.60  25.52   
37 Chart   600019.SS BAOSHAN IRON & STE -0.02  Variacin-0.30%  Variacin6.58  6.77  6.69   
38 Chart   600973.SS BAOSHENG SCIENCE&T +1.20  Variacin+6.51%  Variacin18.24  19.96  19.64   
39 Chart   600967.SS BAOTOU BEIFANG CHU +0.45  Variacin+3.01%  Variacin14.95  15.68  15.40   
40 Chart   600191.SS BAOTOU HUAZI IND +0.38  Variacin+5.28%  Variacin7.24  7.70  7.58   
41 Chart   600091.SS BAOTOU TOMORROW TE +0.28  Variacin+4.96%  Variacin5.65  5.93  5.93   
42 Chart   600538.SS BEIHAI GOFAR MARIN +0.29  Variacin+5.05%  Variacin5.57  6.03  6.03   
43 Chart   600855.SS BEIJING AEROSPACE +0.06  Variacin+0.50%  Variacin11.80  12.25  12.18   
44 Chart   600463.SS BEIJING AIRPORT HI +0.08  Variacin+1.10%  Variacin7.19  7.36  7.35   
45 Chart   600560.SS BEIJING AIRTIME IN -0.18  Variacin-0.96%  Variacin18.09  18.95  18.53   
46 Chart   600386.SS BEIJING BASHI MEDI +0.26  Variacin+2.34%  Variacin11.01  11.39  11.35   
47 Chart   600658.SS BEIJING C&W TECHNO -0.30  Variacin-3.03%  Variacin9.41  9.97  9.61   
48 Chart   600258.SS BEIJING CAP TOURIS -0.25  Variacin-1.00%  Variacin24.30  25.28  24.86   
49 Chart   600008.SS BEIJING CAPITAL CO +0.01  Variacin+0.17%  Variacin5.86  6.00  5.98   
50 Chart   600376.SS BEIJING CAPITAL DE -0.48  Variacin-3.02%  Variacin15.08  15.77  15.39   
<< Inicio < Prev 1 2 3 4 5 6 7 8 9 10 Próximo > Fin >>
Página 1 de 19