NZSE 50 (Nueva Zelanda)

WISro Yahoo Quotes

NZSE 50 (Nueva Zelanda)

Orden por defecto Descripción, ascendente. Para usar la ordenación dinámica debe mostrar todos las acciones en una sola página.
Mostrar Num 
# Acción Descripción Cambio Cambio % Mínimo diario Máximo diario Último precio
1 Chart   AIR.NZ AIR NEW ZEALAND 0.000  Variacin0.00%  Variacin1.270  1.280  1.280   
2 Chart   AMP.AX AMP FPO -0.020  Variacin-0.40%  Variacin4.950  5.070  5.020   
3 Chart   APT.NZ AMP NZ OFFICE -0.010  Variacin-1.32%  Variacin0.750  0.760  0.750   
4 Chart   ANZ.AX ANZ BANK FPO +0.270  Variacin+1.15%  Variacin23.500  23.790  23.760   
5 Chart   AIA.NZ AUCKLD INTL AIRPT -0.010  Variacin-0.49%  Variacin2.040  2.060  2.050   
6 Chart   CAV.NZ CAVALIER CORP +0.150  Variacin+5.66%  Variacin2.670  2.800  2.800   
7 Chart   CEN.NZ CONTACT ENERGY +0.030  Variacin+0.53%  Variacin5.690  5.710  5.710   
8 Chart   EBO.NZ EBOS GRP +0.130  Variacin+1.95%  Variacin6.800  6.800  6.800   
9 Chart   FPH.NZ FISH & PAYK HEALTH -0.020  Variacin-0.66%  Variacin2.990  3.030  3.000   
10 Chart   FPA.NZ FISHER & PAYKEL APP 0.000  Variacin0.00%  Variacin0.530  0.540  0.530   
11 Chart   FBU.NZ FLETCHER BUILDING +0.040  Variacin+0.49%  Variacin8.160  8.200  8.200   
12 Chart   FRE.NZ FREIGHTWAYS +0.060  Variacin+2.02%  Variacin2.980  3.040  3.030   
13 Chart   GMT.NZ GOODMAN PROP 0.000  Variacin0.00%  Variacin0.950  0.960  0.960   
14 Chart   HLG.NZ HALLENSTEIN GLASSON 0.000  Variacin0.00%  Variacin3.860  3.860  3.860   
15 Chart   IFT.NZ INFRATIL +0.010  Variacin+0.58%  Variacin1.710  1.720  1.720   
16 Chart   IMP.NZ ING MEDICAL 0.000  Variacin0.00%  Variacin1.220  1.230  1.230   
17 Chart   ING.NZ ING PROPERTY 0.000  Variacin0.00%  Variacin0.710  0.720  0.710   
18 Chart   KMD.NZ KATHMANDU HOLDINGS +0.020  Variacin+1.23%  Variacin1.630  1.640  1.640   
19 Chart   KIP.NZ KIWI INCOME PROP -0.010  Variacin-1.01%  Variacin0.980  0.990  0.980   
20 Chart   MFT.NZ MAINFREIGHT +0.060  Variacin+0.88%  Variacin6.840  6.900  6.900   
21 Chart   MHI.NZ MICHAEL HILL INTL +0.010  Variacin+1.52%  Variacin0.670  0.680  0.670   
22 Chart   NZO.NZ NEW ZEAL OIL & GAS +0.030  Variacin+2.34%  Variacin1.280  1.310  1.310   
23 Chart   NPX.NZ NUPLEX INDUSTRIES +0.020  Variacin+0.59%  Variacin3.370  3.400  3.390   
24 Chart   NZS.NZ NZ FARMING 0.000  Variacin0.00%  Variacin0.690  0.690  0.690   
25 Chart   NZR.NZ NZ REFINING CO +0.020  Variacin+0.62%  Variacin3.200  3.220  3.220   
26 Chart Click para ver mas... ^NZ50 NZSE 50 (Nueva Zelanda) -10.732  Variacin-0.34%  Variacin3142.027  3166.750  3150.445  
27 Chart   NZX.NZ NZX +0.010  Variacin+0.67%  Variacin1.490  1.500  1.500   
28 Chart   PPP.AX PAN PAC. FPO +0.010  Variacin+6.06%  Variacin0.175  0.180  0.175   
29 Chart   PGW.NZ PGG WRIGHTSON 0.000  Variacin0.00%  Variacin0.560  0.570  0.570   
30 Chart   PRC.NZ PIKE RIVER COAL +0.010  Variacin+0.92%  Variacin1.090  1.110  1.100   
31 Chart   POT.NZ PORT OF TAURANGA -0.010  Variacin-0.15%  Variacin6.820  6.850  6.850   
32 Chart   PFI.NZ PROPERTY FOR IND -0.010  Variacin-0.87%  Variacin1.140  1.150  1.140   
33 Chart   PPL.NZ PUMPKIN PATCH +0.010  Variacin+0.57%  Variacin1.760  1.760  1.760   
34 Chart   RAK.NZ RAKON LTD -0.010  Variacin-0.83%  Variacin1.190  1.200  1.190   
35 Chart   RBD.NZ RESTAURANT BRANDS 0.000  Variacin0.00%  Variacin2.440  2.440  2.440   
36 Chart   RYM.NZ RYMAN HEALTHCARE +0.020  Variacin+0.96%  Variacin2.080  2.100  2.100   
37 Chart   SAN.NZ SANFORD +0.020  Variacin+0.50%  Variacin4.000  4.020  4.020   
38 Chart   SKC.NZ SKY CITY ENTERTAIN 0.000  Variacin0.00%  Variacin2.860  2.890  2.870   
39 Chart   SKT.NZ SKY NETWORK TV +0.030  Variacin+0.59%  Variacin5.110  5.130  5.130   
40 Chart   STU.NZ STEEL&TUBE HOLDINGS +0.050  Variacin+2.07%  Variacin2.450  2.500  2.470   
41 Chart   TEL.NZ TELECOM CORP -0.110  Variacin-5.16%  Variacin2.000  2.120  2.020   
42 Chart   TLS.AX TELSTRA FPO -0.020  Variacin-0.70%  Variacin2.840  2.890  2.850   
43 Chart   TWR.NZ TOWER +0.010  Variacin+0.54%  Variacin1.860  1.870  1.870   
44 Chart   TPW.NZ TRUSTPOWER +0.050  Variacin+0.69%  Variacin7.250  7.300  7.300   
45 Chart   VCT.NZ VECTOR -0.010  Variacin-0.48%  Variacin2.050  2.080  2.070   
46 Chart   WHS.NZ WAREHOUSE GROUP +0.040  Variacin+1.09%  Variacin3.700  3.700  3.700   
47 Chart   WBC.AX WESTPAC FPO +0.210  Variacin+0.93%  Variacin22.720  22.980  22.910