Jakarta Composite (Indonesia)

WISro Yahoo Quotes

Jakarta Composite (Indonesia)

Orden por defecto Descripción, ascendente. Para usar la ordenación dinámica debe mostrar todos las acciones en una sola página.
Mostrar Num 
# Acción Descripción Cambio Cambio % Mínimo diario Máximo diario Último precio
1 Chart   ABBA.JK Abdi Bangsa +1  Variacin+1.06%  Variacin86  99  95   
2 Chart   ACES.JK Ace Hardware Indonesia 0  Variacin0.00%  Variacin1760  1800  1800   
3 Chart   ADHI.JK Adhi Karya (Persero) +30  Variacin+4.00%  Variacin750  780  780   
4 Chart   ADMF.JK Adira Dinamika Multi Finance -50  Variacin-0.51%  Variacin9850  9950  9850   
5 Chart   TMPI.JK AGIS -2  Variacin-1.28%  Variacin152  157  154   
6 Chart   ADES.JK Akasha Wira International +140  Variacin+20.59%  Variacin660  840  820   
7 Chart   AIMS.JK Akbar Indo Makmur Stimec 0  Variacin0.00%  Variacin134  134  134   
8 Chart   AKRA.JK AKR Corporindo +20  Variacin+1.54%  Variacin1300  1330  1320   
9 Chart   ALKA.JK Alakasa Industrindo 0  Variacin0.00%  Variacin800  800  800   
10 Chart   ASRI.JK Alam Sutera Realty. +2  Variacin+1.05%  Variacin191  196  193   
11 Chart   ALFA.JK Alfa Retailindo 0  Variacin0.00%  Variacin2250  2250  2250   
12 Chart   SQMI.JK Allbond Makmur Usaha 0  Variacin0.00%  Variacin179  179  179   
13 Chart   ALMI.JK Alumindo Light Metal Inds. 0  Variacin0.00%  Variacin820  840  840   
14 Chart   OKAS.JK Ancora Indonesia Resources -5  Variacin-1.43%  Variacin345  355  345   
15 Chart   AKKU.JK Aneka Kemasindo Utama +10  Variacin+10.00%  Variacin110  110  110   
16 Chart   ANTM.JK Aneka Tambang (Persero) 0  Variacin0.00%  Variacin2100  2150  2125   
17 Chart   ANTA.JK Anta Express Tour & Travel Se +11  Variacin+6.11%  Variacin191  191  191   
18 Chart   MYTX.JK Apac Citra Centertex +1  Variacin+1.56%  Variacin61  65  65   
19 Chart   APEX.JK APEXINDO PRATAMA DUTA IDR50 N/A  VariacinN/A  VariacinN/A  N/A  0.00   
20 Chart   AQUA.JK Aqua Golden Mississippi. 0  Variacin0.00%  Variacin244800  244800  244800   
21 Chart   AKPI.JK Argha Karya Prima Inds. 0  Variacin0.00%  Variacin1100  1110  1100   
22 Chart   ARGO.JK Argo Pantes 0  Variacin0.00%  Variacin1300  1300  1300   
23 Chart   APOL.JK Arpeni Pratama Ocean Line +2  Variacin+1.65%  Variacin120  123  123   
24 Chart   ARTA.JK Arthavest 0  Variacin0.00%  Variacin410  410  410   
25 Chart   AMFG.JK Asahimas Flat Glass -50  Variacin-1.04%  Variacin4750  4875  4775   
26 Chart   AKSI.JK Asia Kapitalindo Securities 0  Variacin0.00%  Variacin118  118  118   
27 Chart   ASIA.JK Asia Natural Resources 0  Variacin0.00%  Variacin111  116  111   
28 Chart   POLY.JK Asia Pacific Fibers 0  Variacin0.00%  Variacin118  120  119   
29 Chart   APLI.JK Asiaplast Industries +2  Variacin+2.50%  Variacin80  82  82   
30 Chart   AALI.JK Astra Agro Lestari +100  Variacin+0.49%  Variacin20450  20950  20700   
31 Chart   ASGR.JK Astra Graphia -15  Variacin-3.12%  Variacin460  480  465   
32 Chart   ASII.JK Astra International +1100  Variacin+2.10%  Variacin52800  53600  53500   
33 Chart   AUTO.JK Astra Otoparts -300  Variacin-1.69%  Variacin17450  17700  17500   
34 Chart   ABDA.JK Asuransi Bina Dana Arta 0  Variacin0.00%  Variacin425  430  430   
35 Chart   ASBI.JK Asuransi Bintang 0  Variacin0.00%  Variacin280  285  285   
36 Chart   ASDM.JK Asuransi Dayin Mitra 0  Variacin0.00%  Variacin800  900  900   
37 Chart   AHAP.JK Asuransi Harta Aman P -2  Variacin-1.71%  Variacin112  120  115   
38 Chart   ASJT.JK Asuransi Jasa Tania 0  Variacin0.00%  Variacin420  420  420   
39 Chart   AMAG.JK Asuransi Multi Artha Guna -3  Variacin-2.34%  Variacin121  127  125   
40 Chart   ASRM.JK Asuransi Ramayana -10  Variacin-0.74%  Variacin1340  1340  1340   
41 Chart   ATPK.JK ATPK Resources +10  Variacin+5.99%  Variacin163  185  177   
42 Chart   BNBR.JK Bakrie & Brothers 0  Variacin0.00%  Variacin50  50  50   
43 Chart   UNSP.JK Bakrie Sumatra Plantations +5  Variacin+1.82%  Variacin270  285  280   
44 Chart   BTEL.JK Bakrie Telecom +4  Variacin+2.23%  Variacin177  195  183   
45 Chart   ELTY.JK Bakrieland Development +2  Variacin+1.75%  Variacin113  119  116   
46 Chart   AGRO.JK Bank Agroniaga. +2  Variacin+1.10%  Variacin183  189  184   
47 Chart   INPC.JK Bank Artha Graha Internasional +2  Variacin+3.28%  Variacin63  63  63   
48 Chart   BBKP.JK Bank Bukopin -10  Variacin-1.43%  Variacin680  700  690   
49 Chart   BNBA.JK Bank Bumi Arta +2  Variacin+1.60%  Variacin125  131  127   
50 Chart   BACA.JK Bank Capital Indonesia 0  Variacin0.00%  Variacin85  86  85   
<< Inicio < Prev 1 2 3 4 5 6 7 8 Próximo > Fin >>
Página 1 de 8