Hang Seng (Hong Kong)

WISro Yahoo Quotes

Hang Seng (Hong Kong)

Orden por defecto Descripción, ascendente. Para usar la ordenación dinámica debe mostrar todos las acciones en una sola página.
Mostrar Num 
# Acción Descripción Cambio Cambio % Mínimo diario Máximo diario Último precio
1 Chart   3988.HK BANK OF CHINA +0.04  Variacin+1.00%  Variacin3.99  4.06  4.05   
2 Chart   0023.HK BANK OF E ASIA +0.35  Variacin+1.13%  Variacin30.90  31.30  31.20   
3 Chart   3328.HK BANKCOMM +0.13  Variacin+1.57%  Variacin8.31  8.44  8.43   
4 Chart   2388.HK BOC HONG KONG +0.10  Variacin+0.45%  Variacin22.30  22.55  22.45   
5 Chart   0293.HK CATHAY PAC AIR +0.75  Variacin+3.69%  Variacin20.50  21.25  21.10   
6 Chart   0939.HK CCB +0.06  Variacin+0.92%  Variacin6.55  6.61  6.59   
7 Chart   2600.HK CHALCO +0.02  Variacin+0.30%  Variacin6.55  6.71  6.62   
8 Chart   0001.HK CHEUNG KONG +1.10  Variacin+1.08%  Variacin102.00  103.00  102.90   
9 Chart   2628.HK CHINA LIFE -0.05  Variacin-0.17%  Variacin30.10  30.40  30.10   
10 Chart   0144.HK CHINA MER HOLD +0.45  Variacin+1.64%  Variacin27.55  28.00  27.95   
11 Chart   0941.HK CHINA MOBILE +0.117  Variacin+0.15%  Variacin77.40  77.70  77.60   
12 Chart   0688.HK CHINA OVERSEAS +0.08  Variacin+0.47%  Variacin17.18  17.30  17.20   
13 Chart   0836.HK CHINA RES POWER +0.12  Variacin+0.72%  Variacin16.60  16.82  16.82   
14 Chart   0291.HK CHINA RESOURCES -0.25  Variacin-0.78%  Variacin31.85  32.70  32.00   
15 Chart   1088.HK CHINA SHENHUA +0.25  Variacin+0.85%  Variacin29.55  29.90  29.65   
16 Chart   0762.HK CHINA UNICOM +0.30  Variacin+2.70%  Variacin11.22  11.44  11.40   
17 Chart   0267.HK CITIC PACIFIC +0.06  Variacin+0.36%  Variacin16.78  16.94  16.80   
18 Chart   0002.HK CLP HOLDINGS -0.30  Variacin-0.50%  Variacin59.45  60.00  59.65   
19 Chart   0883.HK CNOOC +0.26  Variacin+1.93%  Variacin13.60  13.76  13.74   
20 Chart   1199.HK COSCO PACIFIC 0.00  Variacin0.00%  Variacin10.28  10.52  10.38   
21 Chart   0330.HK ESPRIT HOLDINGS +0.30  Variacin+0.75%  Variacin39.90  40.70  40.25   
22 Chart   2038.HK FIH +0.08  Variacin+1.58%  Variacin5.05  5.23  5.14   
23 Chart   0101.HK HANG LUNG PPT +0.20  Variacin+0.56%  Variacin35.35  35.95  35.70   
24 Chart Click para ver mas... ^HSI Hang Seng (Hong Kong) +115.98  Variacin+0.55%  Variacin21133.199  21248.58  21204.84  
25 Chart   0011.HK HANG SENG BANK +0.50  Variacin+0.45%  Variacin110.50  111.20  111.00   
26 Chart   0012.HK HENDERSON LAND +0.40  Variacin+0.83%  Variacin48.65  49.35  48.85   
27 Chart   0003.HK HK & CHINA GAS -0.04  Variacin-0.21%  Variacin19.44  19.60  19.46   
28 Chart   0006.HK HK ELECTRIC +0.05  Variacin+0.10%  Variacin47.70  48.05  47.90   
29 Chart   0388.HK HKEX +0.10  Variacin+0.08%  Variacin131.00  132.50  131.30   
30 Chart   0005.HK HSBC HOLDINGS +0.25  Variacin+0.32%  Variacin78.30  78.85  78.45   
31 Chart   0013.HK HUTCHISON +0.50  Variacin+0.82%  Variacin60.80  61.50  61.20   
32 Chart   1398.HK ICBC +0.04  Variacin+0.69%  Variacin5.77  5.84  5.81   
33 Chart   0494.HK LI & FUNG +1.55  Variacin+3.89%  Variacin40.00  41.35  41.35   
34 Chart   0066.HK MTR CORPORATION +0.20  Variacin+0.70%  Variacin28.30  28.70  28.65   
35 Chart   0017.HK NEW WORLD DEV +0.14  Variacin+1.06%  Variacin13.28  13.46  13.38   
36 Chart   0857.HK PETROCHINA +0.10  Variacin+1.18%  Variacin8.50  8.61  8.55   
37 Chart   2318.HK PING AN +0.95  Variacin+1.37%  Variacin69.50  70.50  70.35   
38 Chart   0016.HK SHK PPT 0.00  Variacin0.00%  Variacin114.90  116.20  115.00   
39 Chart   0083.HK SINO LAND +0.06  Variacin+0.42%  Variacin14.26  14.50  14.30   
40 Chart   0386.HK SINOPEC CORP +0.05  Variacin+0.79%  Variacin6.32  6.39  6.36   
41 Chart   0019.HK SWIRE PACIFIC A +1.40  Variacin+1.43%  Variacin98.40  99.30  99.30   
42 Chart   0700.HK TENCENT +1.50  Variacin+1.01%  Variacin148.00  151.00  150.70   
43 Chart   0004.HK WHARF HOLDINGS +0.80  Variacin+1.80%  Variacin44.90  45.35  45.20