Total Share (Noruega)

WISro Yahoo Quotes

Total Share (Noruega)

Orden por defecto Descripción, ascendente. Para usar la ordenación dinámica debe mostrar todos las acciones en una sola página.
Mostrar Num 
# Acción Descripción Cambio Cambio % Mínimo diario Máximo diario Último precio
1 Chart   ASC.OL ABG SUNDAL COLL HLD 0.00  Variacin0.00%  Variacin5.98  6.01  6.00   
2 Chart   ACY.OL ACERGY +0.70  Variacin+0.69%  Variacin99.50  102.10  101.90   
3 Chart   ACTA.OL ACTA HOLDING +0.02  Variacin+0.78%  Variacin2.46  2.61  2.57   
4 Chart   AFG.OL AF GRUPPEN -A- +0.60  Variacin+1.52%  Variacin39.50  40.10  40.10   
5 Chart   AGR.OL AGR GROUP -A- -0.70  Variacin-4.83%  Variacin13.50  14.00  13.80   
6 Chart   AKER.OL AKER -A- 0.00  Variacin0.00%  Variacin108.00  110.50  109.50   
7 Chart   AKBM.OL AKER BIOMARINE +0.01  Variacin+0.61%  Variacin1.62  1.68  1.66   
8 Chart   AKFP.OL AKER FLOATING PRODU -0.20  Variacin-4.55%  Variacin4.10  4.43  4.20   
9 Chart   AKSO.OL AKER SOLUTIONS +0.90  Variacin+1.23%  Variacin72.25  74.55  74.30   
10 Chart   AIK.OL AKTIV KAPITAL 0.00  Variacin0.00%  Variacin34.30  36.00  35.30   
11 Chart   ALGETA.OL ALGETA +1.75  Variacin+1.91%  Variacin89.25  93.75  93.50   
12 Chart   AMSC.OL AMER SHIPPING COMP -0.17  Variacin-3.21%  Variacin5.13  5.40  5.13   
13 Chart   APP.OL APPTIX +0.08  Variacin+2.35%  Variacin3.40  3.50  3.48   
14 Chart   AGI.OL ARTUMAS GROUP -0.09  Variacin-3.23%  Variacin2.66  2.72  2.70   
15 Chart   ATEA.OL ATEA -0.20  Variacin-0.48%  Variacin41.00  41.60  41.30   
16 Chart   AUSS.OL AUSTEVOLL SEAFOOD 0.00  Variacin0.00%  Variacin35.60  36.40  36.20   
17 Chart   ASD.L AXIS-SHIELD -8.25  Variacin-2.81%  Variacin285.00  295.00  285.00   
18 Chart   BEL.OL BELSHIPS SKIBS -0.05  Variacin-0.68%  Variacin7.25  7.25  7.25   
19 Chart   BERGEN.OL BERGEN GROUP +0.49  Variacin+5.76%  Variacin8.99  8.99  8.99   
20 Chart   BIOTEC.OL BIOTEC PHARMACON +0.04  Variacin+0.70%  Variacin5.60  5.89  5.73   
21 Chart   BIRD.OL BIRDSTEP TECHNOLOGY +0.08  Variacin+7.62%  Variacin1.02  1.14  1.13   
22 Chart   BJORGE.OL BJOERGE GRUPPEN +0.20  Variacin+2.11%  Variacin9.70  9.70  9.70   
23 Chart   BLO.OL BLOM +0.30  Variacin+8.72%  Variacin3.31  3.79  3.74   
24 Chart   BON.OL BONHEUR +1.00  Variacin+0.78%  Variacin126.50  129.00  129.00   
25 Chart   BWO.OL BW OFFSHORE +0.43  Variacin+5.46%  Variacin7.83  8.30  8.30   
26 Chart   BWG.OL BWG HOMES +0.50  Variacin+2.86%  Variacin17.00  18.00  18.00   
27 Chart   CECO.OL CAMILLO EITZEN +0.10  Variacin+1.09%  Variacin9.00  9.30  9.30   
28 Chart   CEQ.OL CERMAQ +0.50  Variacin+0.75%  Variacin66.00  67.50  67.25   
29 Chart   CLAVIS.OL CLAVIS PHARMA +0.20  Variacin+0.46%  Variacin43.70  43.70  43.70   
30 Chart   COD.OL CODFARMERS +0.03  Variacin+5.56%  Variacin0.54  0.57  0.57   
31 Chart   COMROD.OL COMROD COMMUNICATIO 0.00  Variacin0.00%  Variacin13.00  13.00  13.00   
32 Chart   COP.OL COPEINCA +1.20  Variacin+2.87%  Variacin41.00  43.00  43.00   
33 Chart   CRU.TO CREW GOLD 0.00  Variacin0.00%  Variacin4.24  4.28  4.24   
34 Chart   CRU-R.OL CREW GOLD-RSTR -0.08  Variacin-3.27%  Variacin2.25  2.46  2.37   
35 Chart   DAT.OL DATA RESPONS 0.00  Variacin0.00%  Variacin9.30  9.30  9.30   
36 Chart   DESSC.OL DESS -0.07  Variacin-0.71%  Variacin9.75  9.91  9.75   
37 Chart   72195.OL DET NORSKE OLJE N/A  VariacinN/A  VariacinN/A  N/A  0.00   
38 Chart   DIAG.OL DIAGENIC -0.01  Variacin-0.68%  Variacin1.45  1.48  1.47   
39 Chart   DNBNOR.OL DNB NOR +0.65  Variacin+0.87%  Variacin72.60  75.05  74.95   
40 Chart   DNO.OL DNO INTERNAT -A- +0.115  Variacin+1.35%  Variacin8.435  8.635  8.615   
41 Chart   DOCK.OL DOCKWISE VPS +2.00  Variacin+1.38%  Variacin143.50  147.50  146.50   
42 Chart   DOF.OL DOF -0.60  Variacin-1.33%  Variacin43.20  45.10  44.50   
43 Chart   DOM.OL DOMSTEIN 0.00  Variacin0.00%  Variacin2.40  2.43  2.40   
44 Chart   EDBASA.OL EDB BUSINESS PARTNE -0.40  Variacin-2.80%  Variacin13.85  13.90  13.90   
45 Chart   EIOF.OL EIDESVIK OFFSHORE 0.00  Variacin0.00%  Variacin35.40  36.20  36.00   
46 Chart   ECHEM.OL EITZEN CHEMICALS +0.02  Variacin+1.69%  Variacin1.12  1.22  1.20   
47 Chart   EMS.OL EITZEN MARITIME SER -0.02  Variacin-2.41%  Variacin0.81  0.82  0.81   
48 Chart   EKO.OL EKORNES 0.00  Variacin0.00%  Variacin144.50  146.00  145.50   
49 Chart   EMGS.OL ELECTROMAG GEOSERV -0.02  Variacin-0.32%  Variacin6.00  6.20  6.18   
50 Chart   ELT.OL ELTEK -0.08  Variacin-2.42%  Variacin3.16  3.26  3.22   
<< Inicio < Prev 1 2 3 4 Próximo > Fin >>
Página 1 de 4