IBEX 35 Index

WISro Yahoo Quotes

IBEX 35 Index

Orden por defecto Descripción, ascendente. Para usar la ordenación dinámica debe mostrar todos las acciones en una sola página.
Mostrar Num 
# Acción Descripción Cambio Cambio % Mínimo diario Máximo diario Último precio
1 Chart   ABG.MC ABENGOA -0.08  Variacin-0.40%  Variacin19.845  20.44  20.05   
2 Chart   ABE.MC ABERTIS -A- -0.03  Variacin-0.22%  Variacin13.69  13.70  13.66   
3 Chart   ANA.MC ACCIONA -0.44  Variacin-0.70%  Variacin62.15  63.20  62.68   
4 Chart   ACS.MC ACS +0.155  Variacin+0.45%  Variacin34.40  34.85  34.80   
5 Chart   MTS.MC ARCELORMITTAL REG +0.11  Variacin+0.44%  Variacin25.23  25.525  25.34   
6 Chart   POP.MC BANCO POPULAR R -0.025  Variacin-0.51%  Variacin4.805  4.884  4.855   
7 Chart   SAB.MC BANCO SABADELL R -0.035  Variacin-0.87%  Variacin3.963  4.033  3.975   
8 Chart   SAN.MC BANCO SANTANDER R -0.006  Variacin-0.06%  Variacin9.80  9.976  9.919   
9 Chart   BTO.MC BANESTO R +0.059  Variacin+0.82%  Variacin7.151  7.26  7.246   
10 Chart   BKT.MC BANKINTER R -0.065  Variacin-1.19%  Variacin5.36  5.48  5.39   
11 Chart   BBVA.MC BBVA R -0.01  Variacin-0.10%  Variacin9.852  10.09  10.03   
12 Chart   BME.MC BME -0.545  Variacin-2.62%  Variacin20.15  20.385  20.255   
13 Chart   CRI.MC CRITERIA CAIXACORP -0.012  Variacin-0.31%  Variacin3.83  3.895  3.857   
14 Chart   EVA.MC EBRO PULEVA N/A  VariacinN/A  VariacinN/A  N/A  0.00   
15 Chart   ELE.MC ENDESA +0.26  Variacin+1.33%  Variacin19.55  19.86  19.81   
16 Chart   FCC.MC FCC +0.025  Variacin+0.12%  Variacin19.915  20.30  20.085   
17 Chart   FER.MC FERROVIAL -0.087  Variacin-1.21%  Variacin7.035  7.183  7.076   
18 Chart   GAM.MC GAMESA +0.076  Variacin+1.47%  Variacin5.13  5.279  5.238   
19 Chart   GAS.MC GAS NATURAL SDG -0.49  Variacin-4.04%  Variacin11.57  11.745  11.65   
20 Chart   GRF.MC GRIFOLS A +0.13  Variacin+1.27%  Variacin10.13  10.375  10.35   
21 Chart   OHL.MC HUARTE LAIN -0.265  Variacin-1.27%  Variacin20.585  20.98  20.585   
22 Chart   IBE.MC IBERDROLA +0.01  Variacin+0.17%  Variacin5.74  5.745  5.75   
23 Chart   IBR.MC IBERDROLA RENOVABLE -0.034  Variacin-1.30%  Variacin2.566  2.621  2.587   
24 Chart   IBLA.MC IBERIA R +0.024  Variacin+0.86%  Variacin2.788  2.83  2.812   
25 Chart Click para ver mas... ^IBEX IBEX 35 (España) -23.301  Variacin-0.22%  Variacin10622.70  10719.90  10689.60  
26 Chart   ITX.MC INDITEX R -0.56  Variacin-0.98%  Variacin56.39  57.63  56.61   
27 Chart   IDR.MC INDRA SISTEMAS -A- +0.035  Variacin+0.25%  Variacin13.985  14.10  14.085   
28 Chart   MAP.MC MAPFRE -0.025  Variacin-1.06%  Variacin2.332  2.36  2.335   
29 Chart   REE.MC RED EL CORPORACION -0.64  Variacin-1.83%  Variacin34.20  34.885  34.26   
30 Chart   REP.MC REPSOL YPF +0.035  Variacin+0.19%  Variacin18.69  18.90  18.895   
31 Chart   SYV.MC SACYR VALLEHERMOSO +0.246  Variacin+6.64%  Variacin3.675  3.95  3.95   
32 Chart   TRE.MC TECNICAS REUNIDAS -0.41  Variacin-1.04%  Variacin38.875  39.355  38.945   
33 Chart   TL5.MC TELECINCO +0.104  Variacin+1.19%  Variacin8.73  8.88  8.834   
34 Chart   TEF.MC TELEFONICA -0.05  Variacin-0.28%  Variacin18.02  18.05  17.97