IBEX 35 Index

WISro Yahoo Quotes

IBEX 35 Index

Orden por defecto Descripción, ascendente. Para usar la ordenación dinámica debe mostrar todos las acciones en una sola página.
Mostrar Num 
# Acción Descripción Cambio Cambio % Mínimo diario Máximo diario Último precio
1 Chart   ABG.MC ABENGOA +0.01  Variacin+0.05%  Variacin19.27  19.835  19.70   
2 Chart   ABE.MC ABERTIS -A- +0.08  Variacin+0.59%  Variacin13.345  13.625  13.545   
3 Chart   ANA.MC ACCIONA +0.32  Variacin+0.52%  Variacin61.18  62.77  62.26   
4 Chart   ACS.MC ACS +0.375  Variacin+1.10%  Variacin33.87  34.54  34.475   
5 Chart   MTS.MC ARCELORMITTAL REG +0.48  Variacin+1.94%  Variacin24.475  25.40  25.26   
6 Chart   POP.MC BANCO POPULAR R +0.019  Variacin+0.40%  Variacin4.749  4.851  4.827   
7 Chart   SAB.MC BANCO SABADELL R +0.012  Variacin+0.31%  Variacin3.83  3.908  3.896   
8 Chart   SAN.MC BANCO SANTANDER R +0.152  Variacin+1.58%  Variacin9.53  9.822  9.795   
9 Chart   BTO.MC BANESTO R +0.028  Variacin+0.39%  Variacin7.05  7.168  7.132   
10 Chart   BKT.MC BANKINTER R +0.003  Variacin+0.06%  Variacin5.211  5.332  5.295   
11 Chart   BBVA.MC BBVA R +0.086  Variacin+0.88%  Variacin9.61  9.88  9.85   
12 Chart   BME.MC BME +0.035  Variacin+0.17%  Variacin20.49  20.865  20.53   
13 Chart   CRI.MC CRITERIA CAIXACORP +0.027  Variacin+0.72%  Variacin3.72  3.783  3.77   
14 Chart   EVA.MC EBRO PULEVA N/A  VariacinN/A  VariacinN/A  N/A  0.00   
15 Chart   ELE.MC ENDESA +0.075  Variacin+0.39%  Variacin19.04  19.31  19.20   
16 Chart   FCC.MC FCC +0.12  Variacin+0.62%  Variacin19.12  19.46  19.405   
17 Chart   FER.MC FERROVIAL +0.067  Variacin+0.94%  Variacin7.05  7.192  7.169   
18 Chart   GAM.MC GAMESA -0.065  Variacin-1.23%  Variacin5.203  5.307  5.235   
19 Chart   GAS.MC GAS NATURAL SDG +0.09  Variacin+0.75%  Variacin12.05  12.21  12.16   
20 Chart   GRF.MC GRIFOLS A +0.185  Variacin+1.90%  Variacin9.67  9.96  9.901   
21 Chart   OHL.MC HUARTE LAIN +0.315  Variacin+1.58%  Variacin19.905  20.355  20.31   
22 Chart   IBE.MC IBERDROLA +0.07  Variacin+1.24%  Variacin5.605  5.715  5.699   
23 Chart   IBR.MC IBERDROLA RENOVABLE +0.007  Variacin+0.28%  Variacin2.534  2.569  2.545   
24 Chart   IBLA.MC IBERIA R +0.041  Variacin+1.50%  Variacin2.72  2.775  2.766   
25 Chart Click para ver mas... ^IBEX IBEX 35 (España) +107.101  Variacin+1.02%  Variacin10424.80  10609.40  10586.20  
26 Chart   ITX.MC INDITEX R +1.15  Variacin+2.09%  Variacin54.81  56.25  56.17   
27 Chart   IDR.MC INDRA SISTEMAS -A- +0.355  Variacin+2.62%  Variacin13.455  13.88  13.88   
28 Chart   MAP.MC MAPFRE +0.011  Variacin+0.47%  Variacin2.306  2.352  2.337   
29 Chart   REE.MC RED EL CORPORACION +0.125  Variacin+0.37%  Variacin33.905  34.565  34.01   
30 Chart   REP.MC REPSOL YPF +0.14  Variacin+0.75%  Variacin18.40  18.765  18.69   
31 Chart   SYV.MC SACYR VALLEHERMOSO +0.032  Variacin+0.88%  Variacin3.605  3.689  3.676   
32 Chart   TRE.MC TECNICAS REUNIDAS +0.165  Variacin+0.43%  Variacin38.24  38.87  38.625   
33 Chart   TL5.MC TELECINCO +0.154  Variacin+1.83%  Variacin8.275  8.62  8.577   
34 Chart   TEF.MC TELEFONICA +0.10  Variacin+0.56%  Variacin17.725  17.97  17.92