S&P TSX Composite (Canadá)

WISro Yahoo Quotes

S&P TSX Composite (Canadá)

Orden por defecto Descripción, ascendente. Para usar la ordenación dinámica debe mostrar todos las acciones en una sola página.
Mostrar Num 
# Acción Descripción Cambio Cambio % Mínimo diario Máximo diario Último precio
1 Chart   FM.TO 1ST QUANTUM MINLS +0.43  Variacin+0.68%  Variacin62.25  63.82  63.65   
2 Chart   AAV.TO ADVANTAGE OIL -0.04  Variacin-0.61%  Variacin6.46  6.53  6.50   
3 Chart   ARE.TO AECON GROUP -0.03  Variacin-0.25%  Variacin11.85  11.96  11.88   
4 Chart   AGF-B.TO AGF MGMT -B- +0.02  Variacin+0.13%  Variacin15.00  15.25  15.17   
5 Chart   AEM.TO AGNICO EAGLE MINES +0.34  Variacin+0.51%  Variacin66.12  67.17  67.04   
6 Chart   AGU.TO AGRIUM +0.83  Variacin+1.10%  Variacin75.54  76.61  76.46   
7 Chart   AGI.TO ALAMOS GOLD +0.02  Variacin+0.12%  Variacin16.77  17.08  17.05   
8 Chart   ATD-B.TO ALIMENT COUCHE -B -0.15  Variacin-0.65%  Variacin22.61  23.10  22.90   
9 Chart   ALA-UN.TO ALTAGAS INCM TR UTS 0.00  Variacin0.00%  Variacin18.40  19.00  18.92   
10 Chart   AET-UN.TO ARC ENERGY TR +0.15  Variacin+0.76%  Variacin19.86  20.00  19.98   
11 Chart   ACM-A.TO ASTRAL-A NON VTG +1.12  Variacin+3.02%  Variacin37.30  38.34  38.25   
12 Chart   ACO-X.TO ATCO NON VTG -0.17  Variacin-0.32%  Variacin53.04  53.70  53.23   
13 Chart   ARZ.TO AURIZON MINES LTD +0.07  Variacin+1.03%  Variacin6.71  6.93  6.86   
14 Chart   ABX.TO BARRICK GOLD +0.63  Variacin+1.38%  Variacin45.32  46.43  46.32   
15 Chart   BTE-UN.TO BAYTEX ENERGY TR UT -0.40  Variacin-1.16%  Variacin33.94  34.65  34.10   
16 Chart   BCE.TO BCE +0.03  Variacin+0.09%  Variacin32.40  32.89  32.88   
17 Chart   BA-UN.TO BELL ALIANT REG-TU +0.18  Variacin+0.70%  Variacin25.61  25.85  25.83   
18 Chart   BVF.TO BIOVAIL +0.18  Variacin+0.65%  Variacin27.60  28.03  27.90   
19 Chart   BIR.TO BIRCHCLIFF ENERGY +0.09  Variacin+1.00%  Variacin8.98  9.20  9.05   
20 Chart   BMO.TO BK OF MONTREAL +0.04  Variacin+0.07%  Variacin60.70  61.18  60.93   
21 Chart   BNS.TO BK OF NOVA SCOTIA -0.28  Variacin-0.53%  Variacin52.37  52.87  52.49   
22 Chart   BEI-UN.TO BOARDWALK REIT TU +0.49  Variacin+1.14%  Variacin42.93  43.80  43.49   
23 Chart   BBD-B.TO BOMBARD -B- SUB VTG -0.05  Variacin-0.99%  Variacin4.96  5.21  4.99   
24 Chart   BNP-UN.TO BONAVISTA ENERGY +0.13  Variacin+0.55%  Variacin23.49  23.90  23.79   
25 Chart   BAM-A.TO BROOKFIELD LVTG-A +0.32  Variacin+1.15%  Variacin27.74  28.11  28.09   
26 Chart   BPO.TO BROOKFIELD PROP +0.19  Variacin+1.21%  Variacin15.65  15.86  15.85   
27 Chart   BRC-UN.TO BROOKFIELD RENEW +0.18  Variacin+0.87%  Variacin20.75  20.98  20.97   
28 Chart   CAE.TO CAE INC +0.10  Variacin+0.96%  Variacin10.38  10.57  10.53   
29 Chart   CWT-UN.TO CALLOWAY TRUST UTS +0.33  Variacin+1.39%  Variacin23.77  24.17  24.15   
30 Chart   CCO.TO CAMECO +0.44  Variacin+1.66%  Variacin26.44  27.13  26.97   
31 Chart   CNR.TO CANADIAN NATL RLWY -0.08  Variacin-0.12%  Variacin64.97  65.69  65.16   
32 Chart   REF-UN.TO CANADIAN REAL UBI -0.01  Variacin-0.03%  Variacin31.03  31.38  31.32   
33 Chart   CWB.TO CANADIAN WESTERN BK +0.20  Variacin+0.79%  Variacin25.07  25.55  25.41   
34 Chart   CFP.TO CANFOR CORP -0.10  Variacin-1.22%  Variacin8.06  8.20  8.10   
35 Chart   CPA-UN.TO CAPITAL POWER INC -0.10  Variacin-0.55%  Variacin17.95  18.09  17.95   
36 Chart   CCL-B.TO CCL INDS -B- +0.11  Variacin+0.36%  Variacin30.80  31.19  30.89   
37 Chart   CAR-UN.TO CDN APT PPTY TU -0.04  Variacin-0.24%  Variacin16.70  17.00  16.75   
38 Chart   CM.TO CDN IMPERIAL BANK -0.08  Variacin-0.11%  Variacin73.86  74.75  74.37   
39 Chart   CNQ.TO CDN NATURAL RES -0.21  Variacin-0.61%  Variacin33.77  34.65  34.19   
40 Chart   COS-UN.TO CDN OIL TRUST UTS +0.08  Variacin+0.32%  Variacin24.96  25.25  25.06   
41 Chart   CP.TO CDN PACIFIC RAILWAY -0.31  Variacin-0.48%  Variacin63.39  64.16  63.64   
42 Chart   CTC-A.TO CDN TIRE CORP -A- -0.36  Variacin-0.63%  Variacin56.60  56.97  56.74   
43 Chart   CU.TO CDN UTILIT-A-NVTG +0.26  Variacin+0.54%  Variacin48.18  48.75  48.54   
44 Chart   CLS.TO CELESTICA SVTG -0.11  Variacin-1.33%  Variacin8.13  8.34  8.18   
45 Chart   CLT.TO CELTIC EXPLORATION +0.08  Variacin+0.64%  Variacin12.20  12.54  12.50   
46 Chart   CVE.TO CENOVUS ENERGY -0.35  Variacin-1.21%  Variacin28.29  28.94  28.57   
47 Chart   CG.TO CENTERRA GOLD +0.82  Variacin+5.34%  Variacin15.34  16.33  16.18   
48 Chart   GIB-A.TO CGI GROUP -A 0.00  Variacin0.00%  Variacin14.61  14.85  14.72   
49 Chart   CSH-UN.TO CHARTWELL SR TR UTS +0.12  Variacin+1.44%  Variacin8.26  8.50  8.43   
50 Chart   CIX.TO CI FINANCIAL +0.20  Variacin+1.01%  Variacin19.87  20.02  19.91   
<< Inicio < Prev 1 2 3 4 5 Próximo > Fin >>
Página 1 de 5