Latibex

WISro Yahoo Quotes

Latibex

Orden por defecto Descripción, ascendente. Para usar la ordenación dinámica debe mostrar todos las acciones en una sola página.
Mostrar Num 
# Acción Descripción Cambio Cambio % Mínimo diario Máximo diario Último precio
1 Chart   ALFAA.MX ALFA-A -0.200  Variacin-0.21%  Variacin92.500  93.300  93.000   
2 Chart   AMXL.MX AMERICA MOVIL-L -0.130  Variacin-0.41%  Variacin31.770  32.150  31.840   
3 Chart   BRIO.BA BANCO SANTANDER RIO B 0.000  Variacin0.00%  Variacin8.890  9.000  8.890   
4 Chart   FRAN.BA BCO.FRANCES S.A.-ESCRITUR +0.200  Variacin+1.83%  Variacin11.050  11.200  11.100   
5 Chart   BBDC4.SA BRADESCO -PN ED N1 0.00  Variacin0.00%  Variacin30.10  31.00  30.74   
6 Chart   BRAP3.SA BRADESPAR -ON N1 0.00  Variacin0.00%  Variacin36.50  37.50  37.50   
7 Chart   BRAP4.SA BRADESPAR -PN N1 0.00  Variacin0.00%  Variacin36.61  37.40  36.89   
8 Chart   BRKM5.SA BRASKEM -PNA N1 0.00  Variacin0.00%  Variacin14.64  15.19  14.85   
9 Chart   CMIG4.SA CEMIG -PN N1 0.00  Variacin0.00%  Variacin26.57  27.76  26.65   
10 Chart   CPLE6.SA COPEL -PNB N1 0.00  Variacin0.00%  Variacin37.15  38.59  37.31   
11 Chart   ELEKTRA.MX ELEKTRA +0.460  Variacin+0.10%  Variacin445.030  457.500  447.500   
12 Chart   ELET3.SA ELETROBRAS -ON ED N1 0.00  Variacin0.00%  Variacin21.02  21.57  21.27   
13 Chart   ELET6.SA ELETROBRAS -PNB ED N1 0.00  Variacin0.00%  Variacin24.70  25.32  24.85   
14 Chart   GGBR4.SA GERDAU -PN N1 0.00  Variacin0.00%  Variacin24.12  24.86  24.84   
15 Chart   GMODELOC.MX GRUPO MODELO-C +0.390  Variacin+0.57%  Variacin67.800  69.610  69.400   
16 Chart   NETC4.SA NET -PN N2 0.00  Variacin0.00%  Variacin22.20  22.39  22.25   
17 Chart   PETR3.SA PETROBRAS -ON 0.00  Variacin0.00%  Variacin31.68  32.55  31.86   
18 Chart   PETR4.SA PETROBRAS -PN 0.00  Variacin0.00%  Variacin27.79  28.48  27.83   
19 Chart   SZPQ4.SA QUATTOR PETR-PN 0.00  Variacin0.00%  Variacin7.36  7.36  7.36   
20 Chart   SBP Santander Bancorp (Latibex) N/A  VariacinN/A  VariacinN/A  N/A  0.00   
21 Chart   SUZB5.SA SUZANO PAPEL-PNA N1 0.00  Variacin0.00%  Variacin16.17  16.59  16.57   
22 Chart   TELMEXL.MX TELMEX-L +0.100  Variacin+1.08%  Variacin9.280  9.480  9.380   
23 Chart   VALE3.SA VALE -ON N1 0.00  Variacin0.00%  Variacin46.95  47.67  47.19   
24 Chart   VALE5.SA VALE -PNA N1 0.00  Variacin0.00%  Variacin41.53  42.15  41.71