Mercado Continuo

WISro Yahoo Quotes

Mercado Continuo

Orden por defecto Descripción, ascendente. Para usar la ordenación dinámica debe mostrar todos las acciones en una sola página.
Mostrar Num 
# Acción Descripción Cambio Cambio % Mínimo diario Máximo diario Último precio
1 Chart   ABE.MC ABERTIS -A- -0.03  Variacin-0.22%  Variacin13.69  13.70  13.66   
2 Chart   ANA.MC ACCIONA -0.44  Variacin-0.70%  Variacin62.15  63.20  62.68   
3 Chart   ACX.MC ACERINOX +0.04  Variacin+0.30%  Variacin13.07  13.33  13.22   
4 Chart   ACS.MC ACS +0.155  Variacin+0.45%  Variacin34.40  34.85  34.80   
5 Chart   ADZ.MC ADOLFO DOMINGUEZ +0.25  Variacin+2.36%  Variacin10.42  10.60  10.85   
6 Chart   AGS.MC AGUAS BARCELONA -A- -0.23  Variacin-1.15%  Variacin19.77  20.05  19.77   
7 Chart   AMP.MC AMPER +0.06  Variacin+1.40%  Variacin4.30  4.37  4.36   
8 Chart   MTS.MC ARCELORMITTAL REG +0.11  Variacin+0.44%  Variacin25.23  25.525  25.34   
9 Chart   AVZ.MC AVANZIT N/A  VariacinN/A  VariacinN/A  N/A  0.00   
10 Chart   AZK.MC AZKOYEN -0.025  Variacin-1.06%  Variacin2.365  2.40  2.34   
11 Chart   POP.MC BANCO POPULAR R -0.025  Variacin-0.51%  Variacin4.805  4.884  4.855   
12 Chart   SAB.MC BANCO SABADELL R -0.035  Variacin-0.87%  Variacin3.963  4.033  3.975   
13 Chart   SAN.MC BANCO SANTANDER R -0.006  Variacin-0.06%  Variacin9.80  9.976  9.919   
14 Chart   BKT.MC BANKINTER R -0.065  Variacin-1.19%  Variacin5.36  5.48  5.39   
15 Chart   BDL.MC BARON DE LEY -0.82  Variacin-2.05%  Variacin39.10  39.11  39.10   
16 Chart   BBVA.MC BBVA R -0.01  Variacin-0.10%  Variacin9.852  10.09  10.03   
17 Chart   BVA.MC BCO DE VALENCIA R -0.09  Variacin-2.02%  Variacin4.33  4.45  4.36   
18 Chart   RIO.MC BODEGAS RIOJANAS -0.13  Variacin-1.76%  Variacin7.40  7.40  7.27   
19 Chart   CFG.MC CAMPOFRIO FOOD GRP +0.13  Variacin+1.79%  Variacin7.12  7.48  7.38   
20 Chart   CPL.MC CEMENTOS PORTLAND V +0.07  Variacin+0.50%  Variacin14.02  14.35  14.09   
21 Chart   CEP.MC CEPSA -0.22  Variacin-1.30%  Variacin16.67  16.90  16.67   
22 Chart   CAF.MC CONSTR AUXIL FERROC -1.80  Variacin-0.50%  Variacin351.55  359.90  358.10   
23 Chart   ALB.MC CORP FIN ALBA +0.96  Variacin+2.74%  Variacin35.00  36.28  35.96   
24 Chart   DIN.MC DINAMIA -0.20  Variacin-2.41%  Variacin8.02  8.25  8.10   
25 Chart   LOG.MC DISTRIBUCION INT 0.00  Variacin0.00%  VariacinN/A  N/A  0.00   
26 Chart   DGI.MC DOGI INT FABRICS 0.00  Variacin0.00%  Variacin0.64  0.64  0.64   
27 Chart   MDF.MC DURO FELGUERA +0.02  Variacin+0.22%  Variacin9.26  9.39  9.28   
28 Chart   EAD.MC EADS +0.36  Variacin+1.94%  Variacin18.60  19.10  18.96   
29 Chart   EVA.MC EBRO PULEVA N/A  VariacinN/A  VariacinN/A  N/A  0.00   
30 Chart   ENC.MC ENCE +0.035  Variacin+1.48%  Variacin2.36  2.40  2.395   
31 Chart   ELE.MC ENDESA +0.26  Variacin+1.33%  Variacin19.55  19.86  19.81   
32 Chart   ECR.MC ERCROS +0.049  Variacin+5.86%  Variacin0.836  0.988  0.885   
33 Chart   PAC.MC EUROPAC 0.00  Variacin0.00%  Variacin3.37  3.40  3.40   
34 Chart   FAE.MC FAES FARMA R +0.345  Variacin+11.33%  Variacin3.185  3.42  3.39   
35 Chart   FCC.MC FCC +0.025  Variacin+0.12%  Variacin19.915  20.30  20.085   
36 Chart   PAT.MC FEDERICO PATERNINA 0.00  Variacin0.00%  VariacinN/A  N/A  7.50   
37 Chart   FER.MC FERROVIAL -0.087  Variacin-1.21%  Variacin7.035  7.183  7.076   
38 Chart   FUN.MC FUNESPANA +0.14  Variacin+2.19%  Variacin6.40  6.40  6.54   
39 Chart   GAM.MC GAMESA +0.076  Variacin+1.47%  Variacin5.13  5.279  5.238   
40 Chart   GAS.MC GAS NATURAL SDG -0.49  Variacin-4.04%  Variacin11.57  11.745  11.65   
41 Chart   TVX.MC GRP TAVEX +0.002  Variacin+0.42%  Variacin0.47  0.479  0.473   
42 Chart   GCO.MC GRUPO CATALANA +0.01  Variacin+0.07%  Variacin13.91  14.10  13.92   
43 Chart   GUI.MC GUIPUZCOANO -0.03  Variacin-0.65%  Variacin4.50  4.58  4.555   
44 Chart   OHL.MC HUARTE LAIN -0.265  Variacin-1.27%  Variacin20.585  20.98  20.585   
45 Chart   IBE.MC IBERDROLA +0.01  Variacin+0.17%  Variacin5.74  5.745  5.75   
46 Chart   IBLA.MC IBERIA R +0.024  Variacin+0.86%  Variacin2.788  2.83  2.812   
47 Chart   IBG.MC IBERPAPEL -0.23  Variacin-1.76%  Variacin12.79  13.08  12.85   
48 Chart   NYE.MC INBESOS -0.02  Variacin-1.69%  Variacin1.15  1.205  1.16   
49 Chart   ITX.MC INDITEX R -0.56  Variacin-0.98%  Variacin56.39  57.63  56.61   
50 Chart   IDR.MC INDRA SISTEMAS -A- +0.035  Variacin+0.25%  Variacin13.985  14.10  14.085   
<< Inicio < Prev 1 2 Próximo > Fin >>
Página 1 de 2