FTSE MIB 30 Index

WISro Yahoo Quotes

FTSE MIB 30 Index

Orden por defecto Descripción, ascendente. Para usar la ordenación dinámica debe mostrar todos las acciones en una sola página.
Mostrar Num 
# Acción Descripción Cambio Cambio % Mínimo diario Máximo diario Último precio
1 Chart   A2A.MI A2A +0.0140  Variacin+1.24%  Variacin1.1390  1.1470  1.1440   
2 Chart   STS.MI ANSALDO STS -0.0600  Variacin-0.61%  Variacin9.7600  9.7800  9.7800   
3 Chart   ATL.MI ATLANTIA +0.0300  Variacin+0.20%  Variacin15.2000  15.2500  15.2000   
4 Chart   AGL.MI AUTOGRILL +0.0850  Variacin+0.90%  Variacin9.5150  9.5400  9.5400   
5 Chart   AZM.MI AZIMUT HOLDING -0.0100  Variacin-0.14%  Variacin7.0200  7.1400  7.0450   
6 Chart   BMPS.MI BANCA MPS +0.0220  Variacin+2.24%  Variacin1.0000  1.0050  1.0020   
7 Chart   BP.MI BANCO POPOLARE +0.0050  Variacin+0.11%  Variacin4.5950  4.6300  4.6050   
8 Chart   PMI.MI BCA POP. MILANO +0.0150  Variacin+0.43%  Variacin3.4500  3.5000  3.4925   
9 Chart   BUL.MI BULGARI +0.0600  Variacin+1.00%  Variacin6.0450  6.0550  6.0500   
10 Chart   BZU.MI BUZZI UNICEM -0.0300  Variacin-0.41%  Variacin7.3300  7.3600  7.3350   
11 Chart   CPR.MI CAMPARI +0.0250  Variacin+0.60%  Variacin4.1025  4.1800  4.1750   
12 Chart   CIR.MI CIR-COMP IND RIUNIT +0.0040  Variacin+0.28%  Variacin1.3970  1.4340  1.4150   
13 Chart   ENEL.MI ENEL +0.0425  Variacin+1.09%  Variacin3.9175  3.9325  3.9250   
14 Chart   ENI.MI ENI +0.1000  Variacin+0.62%  Variacin16.2000  16.4000  16.3400   
15 Chart   EXO.MI EXOR +0.1800  Variacin+1.20%  Variacin14.8000  15.2400  15.1800   
16 Chart   F.MI FIAT +0.2050  Variacin+2.13%  Variacin9.7650  9.8300  9.8200   
17 Chart   FNC.MI FINMECCANICA +0.1200  Variacin+1.44%  Variacin8.4500  8.4850  8.4800   
18 Chart   FSA.MI FONDIARIA-SAI +0.0600  Variacin+0.76%  Variacin7.9500  7.9850  7.9500   
19 Chart Click para ver mas... FTSEMIB.MI FTSE MIB 30 Index +184.811  Variacin+0.91%  Variacin20172.619  20642.920  20580.260   
20 Chart   G.MI GENERALI +0.0500  Variacin+0.34%  Variacin14.6000  14.7100  14.6400   
21 Chart   GEO.MI GEOX +0.0150  Variacin+0.38%  Variacin3.9200  3.9375  3.9225   
22 Chart   IPG.MI IMPREGILO +0.0600  Variacin+2.83%  Variacin2.1325  2.2200  2.1825   
23 Chart   ISP.MI INTESA SANPAOLO +0.0250  Variacin+1.06%  Variacin2.3725  2.3825  2.3800   
24 Chart   IT.MI ITALCEMENTI +0.1600  Variacin+2.64%  Variacin6.1650  6.2200  6.2100   
25 Chart   LTO.MI LOTTOMATICA +0.1700  Variacin+1.52%  Variacin11.3100  11.4000  11.3400   
26 Chart   LUX.MI LUXOTTICA GROUP +0.1700  Variacin+0.91%  Variacin18.9000  19.0400  18.9500   
27 Chart   MS.MI MEDIASET +0.0500  Variacin+1.00%  Variacin5.0700  5.0800  5.0750   
28 Chart   MB.MI MEDIOBANCA +0.0350  Variacin+0.55%  Variacin6.3800  6.4200  6.3800   
29 Chart   MED.MI MEDIOLANUM +0.0500  Variacin+1.63%  Variacin3.0925  3.1150  3.1150   
30 Chart   PLT.MI PARMALAT +0.0370  Variacin+1.93%  Variacin1.9500  1.9540  1.9510   
31 Chart   PC.MI PIRELLI & C. +0.0550  Variacin+1.02%  Variacin5.4500  5.4700  5.4500   
32 Chart   PRY.MI PRYSMIAN +0.1300  Variacin+1.01%  Variacin12.9300  13.0200  12.9700   
33 Chart   SPM.MI SAIPEM +0.0800  Variacin+0.29%  Variacin27.7400  27.8200  27.7900   
34 Chart   SRG.MI SNAM RETE GAS -0.0125  Variacin-0.34%  Variacin3.7175  3.7350  3.7175   
35 Chart   STM.MI STMICROELECTRONICS -0.0650  Variacin-1.17%  Variacin5.4900  5.5800  5.5000   
36 Chart   TIT.MI TELECOM ITALIA +0.0120  Variacin+1.11%  Variacin1.0890  1.0920  1.0910   
37 Chart   TEN.MI TENARIS +0.2000  Variacin+1.43%  Variacin14.1000  14.2100  14.1700   
38 Chart   TRN.MI TERNA -0.0125  Variacin-0.39%  Variacin3.1800  3.1850  3.1825   
39 Chart   UBI.MI UBI BANCA +0.0150  Variacin+0.21%  Variacin7.1800  7.2350  7.1800   
40 Chart   UCG.MI UNICREDIT +0.0250  Variacin+1.30%  Variacin1.9380  1.9450  1.9420   
41 Chart   UNI.MI UNIPOL +0.0005  Variacin+0.09%  Variacin0.5425  0.5505  0.5425