CAC 40 Index (Francia)

WISro Yahoo Quotes

CAC 40 Index (Francia)

Orden por defecto Descripción, ascendente. Para usar la ordenación dinámica debe mostrar todos las acciones en una sola página.
Mostrar Num 
# Acción Descripción Cambio Cambio % Mínimo diario Máximo diario Último precio
1 Chart   AI.PA AIR LIQUIDE +0.63  Variacin+0.73%  Variacin85.90  87.49  87.18   
2 Chart   ALU.PA ALCATEL-LUCENT +0.046  Variacin+2.15%  Variacin2.116  2.198  2.184   
3 Chart   ALO.PA ALSTOM +0.125  Variacin+0.32%  Variacin38.245  39.035  38.82   
4 Chart   CS.PA AXA +0.025  Variacin+0.19%  Variacin12.65  13.09  13.015   
5 Chart   BNP.PA BNP PARIBAS +0.77  Variacin+1.46%  Variacin51.51  53.63  53.50   
6 Chart   EN.PA BOUYGUES -0.14  Variacin-0.44%  Variacin31.655  32.31  32.03   
7 Chart Click para ver mas... ^FCHI CAC 40 (Francia) +33.40  Variacin+0.92%  Variacin3613.29  3686.91  3677.21  
8 Chart   CAP.PA CAP GEMINI +0.03  Variacin+0.08%  Variacin34.965  35.70  35.415   
9 Chart   CA.PA CARREFOUR +0.065  Variacin+0.17%  Variacin37.045  37.655  37.52   
10 Chart   ACA.PA CREDIT AGRICOLE -0.18  Variacin-1.69%  Variacin10.01  10.54  10.46   
11 Chart   BN.PA DANONE +0.775  Variacin+1.80%  Variacin43.15  44.08  43.95   
12 Chart   DEXB.BR DEXIA -0.028  Variacin-0.86%  Variacin3.126  3.238  3.21   
13 Chart   EDF.PA EDF +0.10  Variacin+0.30%  Variacin32.755  33.165  32.93   
14 Chart   EI.PA ESSILOR INTL -0.04  Variacin-0.08%  Variacin47.91  48.235  48.075   
15 Chart   FTE.PA FRANCE TELECOM +0.18  Variacin+1.12%  Variacin16.02  16.295  16.255   
16 Chart   GSZ.PA GDF SUEZ +0.37  Variacin+1.41%  Variacin26.18  26.84  26.655   
17 Chart   OR.PA L'OREAL +1.65  Variacin+2.04%  Variacin80.73  82.99  82.65   
18 Chart   LG.PA LAFARGE +0.465  Variacin+1.20%  Variacin38.335  39.42  39.235   
19 Chart   MMB.PA LAGARDERE SCA N +0.22  Variacin+0.77%  Variacin28.31  28.84  28.72   
20 Chart   MC.PA LVMH +1.37  Variacin+1.41%  Variacin96.06  98.91  98.42   
21 Chart   ML.PA MICHELIN +1.09  Variacin+1.79%  Variacin60.43  62.26  62.10   
22 Chart   RI.PA PERNOD RICARD +0.80  Variacin+1.37%  Variacin58.40  59.75  59.35   
23 Chart   UG.PA PEUGEOT +0.055  Variacin+0.25%  Variacin21.18  21.775  21.665   
24 Chart   PP.PA PPR +0.75  Variacin+0.70%  Variacin105.90  108.65  107.95   
25 Chart   RNO.PA RENAULT +0.175  Variacin+0.51%  Variacin33.35  34.32  34.175   
26 Chart   SGO.PA SAINT GOBAIN +0.495  Variacin+1.59%  Variacin30.53  31.67  31.54   
27 Chart   SAN.PA SANOFI-AVENTIS +0.96  Variacin+2.05%  Variacin46.79  48.23  47.79   
28 Chart   SU.PA SCHNEIDER ELECTRIC +0.34  Variacin+0.40%  Variacin84.23  86.77  86.36   
29 Chart   GLE.PA STE GENERALE-A- -0.465  Variacin-1.09%  Variacin41.10  42.315  42.145   
30 Chart   SEV.PA SUEZ ENV. CPY +0.035  Variacin+0.26%  Variacin13.30  13.50  13.39   
31 Chart   TEC.PA TECHNIP -0.10  Variacin-0.19%  Variacin52.05  53.20  52.84   
32 Chart   FP.PA TOTAL +0.355  Variacin+0.93%  Variacin38.06  38.83  38.655   
33 Chart   UL.PA UNIBAIL-RODAMCO +1.75  Variacin+1.13%  Variacin153.40  157.05  157.05   
34 Chart   VK.PA VALLOUREC +0.14  Variacin+0.20%  Variacin68.13  69.95  69.65   
35 Chart   VIE.PA VEOLIA ENVIRONN. +0.40  Variacin+2.02%  Variacin19.72  20.25  20.23   
36 Chart   DG.PA VINCI +0.025  Variacin+0.07%  Variacin36.075  37.025  36.805   
37 Chart   VIV.PA VIVENDI +0.16  Variacin+0.83%  Variacin19.14  19.58  19.525